Hero

Historical Information

Historical Information

Week of May 16, 2022

Date Requested 5/16/22
Open Price
$39.71
Closing Price
$40.26
Day's High
$40.75
Day's Low
$39.54
Volume
1,709,853
Split Adjustment Factor
1:1
Date Requested 5/17/22
Open Price
$40.25
Closing Price
$41.36
Day's High
$41.38
Day's Low
$40.11
Volume
2,637,210
Split Adjustment Factor
1:1
Date Requested 5/18/22
Open Price
$41.15
Closing Price
$40.51
Day's High
$41.80
Day's Low
$40.20
Volume
2,360,052
Split Adjustment Factor
1:1
Date Requested 5/19/22
Open Price
$40.02
Closing Price
$39.78
Day's High
$40.66
Day's Low
$39.72
Volume
1,852,154
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.