Historical Information
Week of September 25, 2023
Date Requested 9/25/23
- Open Price
- $26.25
- Closing Price
- $26.61
- Day's High
- $26.70
- Day's Low
- $26.11
- Volume
- 1,882,929
- Split Adjustment Factor
- 1:1
Date Requested 9/26/23
- Open Price
- $26.54
- Closing Price
- $26.74
- Day's High
- $26.90
- Day's Low
- $26.36
- Volume
- 1,839,768
- Split Adjustment Factor
- 1:1
Date Requested 9/27/23
- Open Price
- $27.04
- Closing Price
- $26.70
- Day's High
- $27.08
- Day's Low
- $26.46
- Volume
- 2,838,822
- Split Adjustment Factor
- 1:1
Date Requested 9/28/23
- Open Price
- $26.65
- Closing Price
- $26.78
- Day's High
- $27.08
- Day's Low
- $26.65
- Volume
- 1,560,432
- Split Adjustment Factor
- 1:1
Date Requested 9/29/23
- Open Price
- $26.96
- Closing Price
- $27.14
- Day's High
- $27.37
- Day's Low
- $26.61
- Volume
- 2,763,579
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.