Hero

Historical Information

Historical Information

Week of September 25, 2023

Date Requested 9/25/23
Open Price
$26.25
Closing Price
$26.61
Day's High
$26.70
Day's Low
$26.11
Volume
1,882,929
Split Adjustment Factor
1:1
Date Requested 9/26/23
Open Price
$26.54
Closing Price
$26.74
Day's High
$26.90
Day's Low
$26.36
Volume
1,839,768
Split Adjustment Factor
1:1
Date Requested 9/27/23
Open Price
$27.04
Closing Price
$26.70
Day's High
$27.08
Day's Low
$26.46
Volume
2,838,822
Split Adjustment Factor
1:1
Date Requested 9/28/23
Open Price
$26.65
Closing Price
$26.78
Day's High
$27.08
Day's Low
$26.65
Volume
1,560,432
Split Adjustment Factor
1:1
Date Requested 9/29/23
Open Price
$26.96
Closing Price
$27.14
Day's High
$27.37
Day's Low
$26.61
Volume
2,763,579
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.